TOA Paint (Thailand) Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	14.800	14.900	14.700	14.800	14.800	820,924
2026-10-21	14.600	14.800	14.400	14.800	14.800	3,017,135
2026-10-20	14.700	14.800	14.400	14.600	14.600	2,928,650
2026-10-19	14.900	14.900	14.600	14.700	14.700	2,232,519
2026-10-15	15.000	15.000	14.800	14.900	14.900	1,410,929
2026-10-14	14.800	15.000	14.800	15.000	15.000	541,525
2026-10-12	15.000	15.100	14.800	14.800	14.800	1,037,599
2026-10-09	15.000	15.100	14.900	15.000	15.000	416,712
2026-10-08	15.100	15.200	14.900	15.000	15.000	1,487,492
2026-10-07	14.900	15.200	14.900	15.100	15.100	1,321,189
2026-10-06	14.800	15.000	14.600	14.900	14.900	885,951
2026-10-05	14.700	14.900	14.700	14.800	14.800	614,260
2026-10-02	14.900	15.000	14.800	14.800	14.800	2,459,255
2026-10-01	14.700	15.100	14.500	14.800	14.800	3,172,953
2026-09-30	15.200	15.300	14.700	14.700	14.700	3,304,400
2026-09-29	15.300	15.400	15.100	15.300	15.300	1,398,100
2026-09-28	15.500	15.500	15.200	15.300	15.300	3,759,400
2026-09-25	15.200	15.300	15.100	15.300	15.300	3,186,417
2026-09-24	15.300	15.400	15.200	15.300	15.300	3,435,812
2026-09-23	15.300	15.500	15.200	15.300	15.300	1,264,961

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.