Thai Nakarin Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-18	36.750	36.750	36.250	36.500	35.279	90,600
2024-10-17	36.500	36.500	36.250	36.500	35.279	83,200
2024-10-16	36.250	36.500	36.250	36.500	35.279	73,202
2024-10-15	36.000	36.250	36.000	36.250	35.038	75,900
2024-10-11	36.250	36.500	36.250	36.250	35.038	4,100
2024-10-10	36.500	36.500	36.500	36.500	35.279	29,400
2024-10-09	36.500	36.500	36.500	36.500	35.279	22,100
2024-10-08	36.500	36.500	36.500	36.500	35.279	47,903
2024-10-07	36.250	36.250	36.000	36.250	35.038	36,900
2024-10-04	36.250	36.500	36.250	36.250	35.038	72,100
2024-10-03	36.500	36.750	36.250	36.250	35.038	156,200
2024-10-02	36.500	36.500	36.000	36.250	35.038	43,801
2024-10-01	36.000	37.000	36.000	36.500	35.279	109,400
2024-09-30	36.000	36.250	35.750	36.250	35.038	10,114
2024-09-27	35.750	36.250	35.500	36.250	35.038	219,215
2024-09-26	35.250	35.750	35.250	35.750	34.554	50,206
2024-09-25	35.500	35.500	35.500	35.500	34.313	2,001
2024-09-24	35.500	35.500	35.500	35.500	34.313	1,510
2024-09-23	35.500	35.750	35.500	35.500	34.313	28,201
2024-09-20	35.250	35.750	35.250	35.500	34.313	15,500
2024-09-19	35.500	35.500	35.250	35.500	34.313	38,000
2024-09-18	35.500	35.750	35.500	35.500	34.313	52,900
2024-09-17	35.750	35.750	35.500	35.500	34.313	55,501
2024-09-16	35.500	35.500	35.500	35.500	34.313	18,301
2024-09-13	35.500	35.750	35.500	35.750	34.554	400
2024-09-12	35.500	35.750	35.500	35.750	34.554	30,004
2024-09-11	35.500	35.500	35.250	35.500	34.313	47,000
2024-09-10	35.750	35.750	35.500	35.500	34.313	44,311
2024-09-09	35.750	35.750	35.500	35.750	34.554	55,312
2024-09-06	35.500	35.750	35.500	35.750	34.554	30,701
2024-09-05	35.250	35.500	35.250	35.500	34.313	59,702
2024-09-04	35.750	35.750	35.500	35.500	34.313	22,220
2024-09-03	35.500	35.750	35.250	35.750	34.554	91,904
2024-09-02	35.500	35.750	35.500	35.750	34.554	69,800
2024-08-30	35.500	35.500	35.250	35.250	34.071	180,704
2024-08-29	35.250	35.500	35.250	35.250	34.071	128,325
2024-08-28	35.250	35.250	35.250	35.250	34.071	144,100
2024-08-27	35.250	35.500	35.250	35.500	34.313	4,303
2024-08-26	35.250	35.250	34.750	34.750	33.588	40,001
2024-08-23	35.250	35.500	35.000	35.000	33.829	60,010
2024-08-22	35.000	35.250	35.000	35.250	34.071	5,801
2024-08-21	35.000	35.250	35.000	35.250	34.071	10,300
2024-08-20	35.250	35.250	35.000	35.000	33.829	12,900
2024-08-19	35.250	35.250	35.000	35.000	33.829	16,903
2024-08-16	35.250	35.250	34.750	35.000	33.829	1,200
2024-08-15	35.250	35.250	35.000	35.000	33.829	23,900
2024-08-14	35.000	35.250	35.000	35.250	34.071	8,200
2024-08-13	35.000	35.000	35.000	35.000	33.829	2,100
2024-08-09	35.000	35.250	35.000	35.000	33.829	2,833
2024-08-08	35.000	35.250	35.000	35.250	34.071	400
2024-08-07	35.000	35.000	35.000	35.000	33.829	20,300
2024-08-06	35.000	35.000	34.750	35.000	33.829	37,317
2024-08-05	35.000	35.250	35.000	35.000	33.829	5,620
2024-08-02	35.000	35.250	35.000	35.000	33.829	4,200
2024-08-01	35.500	35.500	35.250	35.500	34.313	68,900
2024-07-30	35.250	35.250	35.250	35.250	34.071	601
2024-07-26	35.000	35.250	34.750	35.250	34.071	25,500
2024-07-25	35.250	35.250	35.250	35.250	34.071	1,200
2024-07-24	35.250	35.500	35.250	35.500	34.313	3,000
2024-07-23	35.500	35.500	35.500	35.500	34.313	7,701

← NewerPage 8 of 19 · 1,108 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-26	0.6000 THB
2024-12-03	0.6000 THB
2023-12-01	0.6000 THB
2022-11-28	0.6000 THB
2021-11-26	0.5000 THB
2020-11-27	0.4500 THB
2019-11-27	0.5500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.