Thai Nakarin Hospital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 28.500 | 28.500 | 28.250 | 28.250 | 28.250 | 3,007 |
| 2026-10-21 | 28.500 | 28.500 | 28.500 | 28.500 | 28.500 | 200 |
| 2026-10-20 | 28.500 | 28.500 | 28.500 | 28.500 | 28.500 | 2,011 |
| 2026-10-19 | 28.500 | 28.500 | 28.250 | 28.500 | 28.500 | 408 |
| 2026-10-15 | 28.000 | 28.500 | 28.000 | 28.250 | 28.250 | 4,606 |
| 2026-10-14 | 28.500 | 28.500 | 28.000 | 28.000 | 28.000 | 109,106 |
| 2026-10-12 | 28.500 | 28.500 | 28.500 | 28.500 | 28.500 | 3,606 |
| 2026-10-09 | 28.500 | 29.000 | 28.250 | 28.500 | 28.500 | 21,309 |
| 2026-10-07 | 28.500 | 28.500 | 28.000 | 28.250 | 28.250 | 10,502 |
| 2026-10-06 | 28.250 | 28.250 | 28.250 | 28.250 | 28.250 | 6,304 |
| 2026-10-05 | 28.250 | 28.250 | 28.250 | 28.250 | 28.250 | 2,100 |
| 2026-10-02 | 28.250 | 28.500 | 28.250 | 28.500 | 28.500 | 3,602 |
| 2026-10-01 | 28.500 | 28.500 | 28.250 | 28.250 | 28.250 | 3,400 |
| 2026-09-30 | 28.500 | 28.500 | 28.500 | 28.500 | 28.500 | 200 |
| 2026-09-29 | 28.500 | 28.500 | 28.500 | 28.500 | 28.500 | 200 |
| 2026-09-28 | 28.250 | 28.250 | 28.250 | 28.250 | 28.250 | 3,000 |
| 2026-09-25 | 28.500 | 28.500 | 28.500 | 28.500 | 28.500 | 1,090 |
| 2026-09-24 | 28.250 | 28.500 | 28.250 | 28.500 | 28.500 | 300 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-26 | 0.6000 THB |
| 2024-12-03 | 0.6000 THB |
| 2023-12-01 | 0.6000 THB |
| 2022-11-28 | 0.6000 THB |
| 2021-11-26 | 0.5000 THB |
| 2020-11-27 | 0.4500 THB |
| 2019-11-27 | 0.5500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.