Thai Nakarin Hospital Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	32.000	32.000	32.000	32.000	29.918	7,800
2021-12-01	31.750	31.750	31.750	31.750	29.684	4,600
2021-11-30	31.750	31.750	31.500	31.500	29.450	16,600
2021-11-29	32.500	32.500	32.250	32.250	30.151	11,500
2021-11-26	32.250	32.500	32.000	32.500	30.385	39,600
2021-11-25	32.750	33.250	32.750	33.250	30.615	20,800
2021-11-24	33.000	33.000	32.750	33.000	30.385	19,200
2021-11-23	32.750	32.750	32.750	32.750	30.155	6,100
2021-11-22	33.000	33.000	32.500	32.750	30.155	16,400
2021-11-19	32.750	33.000	32.500	33.000	30.385	12,000
2021-11-18	32.750	33.000	32.750	33.000	30.385	8,700
2021-11-17	32.500	33.000	32.500	32.750	30.155	5,800
2021-11-16	33.000	33.000	33.000	33.000	30.385	19,500
2021-11-15	33.000	33.000	33.000	33.000	30.385	21,300
2021-11-12	33.000	33.000	33.000	33.000	30.385	18,400
2021-11-11	33.000	33.000	33.000	33.000	30.385	13,100
2021-11-10	33.000	33.250	33.000	33.000	30.385	6,600
2021-11-09	33.000	33.250	33.000	33.000	30.385	10,800
2021-11-08	33.000	33.500	33.000	33.250	30.615	21,200
2021-11-05	33.000	33.250	32.750	33.250	30.615	9,200
2021-11-04	32.750	33.000	32.750	33.000	30.385	20,500
2021-11-03	32.750	32.750	32.500	32.750	30.155	17,000
2021-11-02	32.750	32.750	32.750	32.750	30.155	3,600
2021-11-01	32.500	32.750	32.500	32.750	30.155	13,900
2021-10-29	32.500	32.500	32.500	32.500	29.925	4,400
2021-10-28	32.500	32.750	32.500	32.750	30.155	5,200
2021-10-27	32.500	32.500	32.500	32.500	29.925	5,400
2021-10-26	32.500	32.500	32.500	32.500	29.925	11,800

← NewerPage 19 of 19 · 1,108 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.