TMT Steel Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 10.100 | 10.400 | 10.100 | 10.300 | 7.976 | 283,000 |
| 2021-11-08 | 10.100 | 10.400 | 10.100 | 10.100 | 7.821 | 301,900 |
| 2021-11-05 | 10.400 | 10.400 | 10.000 | 10.200 | 7.899 | 1,766,700 |
| 2021-11-04 | 10.200 | 10.400 | 10.200 | 10.300 | 7.976 | 206,900 |
| 2021-11-03 | 10.400 | 10.500 | 10.100 | 10.200 | 7.899 | 807,800 |
| 2021-11-02 | 10.400 | 10.600 | 10.300 | 10.400 | 8.053 | 733,600 |
| 2021-11-01 | 10.800 | 10.900 | 10.500 | 10.600 | 8.208 | 785,100 |
| 2021-10-29 | 10.900 | 10.900 | 10.700 | 10.800 | 8.363 | 888,600 |
| 2021-10-28 | 11.000 | 11.000 | 10.800 | 10.900 | 8.441 | 587,700 |
| 2021-10-27 | 11.200 | 11.200 | 11.000 | 11.000 | 8.518 | 539,200 |
| 2021-10-26 | 11.300 | 11.400 | 11.000 | 11.200 | 8.673 | 975,400 |
| 2021-10-25 | 11.700 | 11.700 | 11.300 | 11.300 | 8.750 | 2,193,100 |
| 2021-10-21 | 10.900 | 11.700 | 10.900 | 11.700 | 9.060 | 11,544,900 |
| 2021-10-20 | 10.800 | 10.900 | 10.700 | 10.800 | 8.363 | 1,125,200 |
| 2021-10-19 | 10.900 | 10.900 | 10.700 | 10.800 | 8.363 | 1,333,900 |
| 2021-10-18 | 10.500 | 10.800 | 10.500 | 10.800 | 8.363 | 1,286,400 |
| 2021-10-15 | 10.600 | 10.700 | 10.400 | 10.500 | 8.131 | 1,346,400 |
| 2021-10-14 | 10.400 | 10.600 | 10.400 | 10.600 | 8.208 | 1,131,200 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.2500 THB |
| 2026-04-16 | 0.1000 THB |
| 2024-08-22 | 0.0500 THB |
| 2024-04-09 | 0.1500 THB |
| 2023-08-24 | 0.1500 THB |
| 2023-04-17 | 0.1500 THB |
| 2022-08-24 | 0.1500 THB |
| 2022-04-18 | 0.7000 THB |
| 2021-08-27 | 0.6000 THB |
| 2021-04-19 | 0.5000 THB |
| 2020-04-07 | 0.3000 THB |
| 2019-03-06 | 0.1400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.