TMT Steel Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	4.500	4.500	4.420	4.440	4.440	6,900
2026-10-21	4.460	4.480	4.460	4.480	4.480	8,525
2026-10-20	4.420	4.460	4.400	4.460	4.460	15,310
2026-10-19	4.460	4.460	4.320	4.420	4.420	38,500
2026-10-15	4.460	4.460	4.360	4.460	4.460	67,687
2026-10-14	4.440	4.460	4.400	4.460	4.460	13,000
2026-10-12	4.400	4.480	4.380	4.460	4.460	52,800
2026-10-09	4.400	4.420	4.340	4.420	4.420	11,000
2026-10-08	4.440	4.440	4.400	4.420	4.420	13,400
2026-10-07	4.440	4.440	4.420	4.440	4.440	605
2026-10-06	4.400	4.420	4.400	4.420	4.420	13,705
2026-10-05	4.420	4.460	4.400	4.400	4.400	12,000
2026-10-02	4.400	4.440	4.380	4.440	4.440	33,602
2026-10-01	4.500	4.500	4.420	4.460	4.460	15,805
2026-09-30	4.360	4.460	4.340	4.420	4.420	61,400
2026-09-29	4.340	4.480	4.300	4.360	4.360	14,400
2026-09-28	4.420	4.420	4.320	4.320	4.320	50,700
2026-09-25	4.420	4.420	4.400	4.420	4.420	35,804
2026-09-24	4.380	4.420	4.380	4.400	4.400	17,302
2026-09-23	4.400	4.400	4.380	4.400	4.400	125,101
2026-09-22	4.440	4.440	4.400	4.400	4.400	5,609

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.