Tencent Music Entertainment Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 0.870 | 0.870 | 0.860 | 0.860 | 0.860 | 600,827 |
| 2026-10-21 | 0.890 | 0.890 | 0.890 | 0.890 | 0.890 | 10,604 |
| 2026-10-20 | 0.900 | 0.900 | 0.880 | 0.890 | 0.890 | 264,001 |
| 2026-10-19 | 0.900 | 0.900 | 0.880 | 0.880 | 0.880 | 19,205 |
| 2026-10-15 | 0.880 | 0.890 | 0.860 | 0.880 | 0.880 | 123,833 |
| 2026-10-14 | 0.890 | 0.920 | 0.880 | 0.890 | 0.890 | 280,326 |
| 2026-10-12 | 0.880 | 0.890 | 0.880 | 0.890 | 0.890 | 568,105 |
| 2026-10-09 | 0.850 | 0.860 | 0.850 | 0.860 | 0.860 | 6,201 |
| 2026-10-08 | 0.830 | 0.830 | 0.820 | 0.820 | 0.820 | 302,102 |
| 2026-10-07 | 0.830 | 0.840 | 0.830 | 0.830 | 0.830 | 1,007,517 |
| 2026-10-06 | 0.830 | 0.830 | 0.820 | 0.820 | 0.820 | 50,201 |
| 2026-10-05 | 0.820 | 0.830 | 0.810 | 0.810 | 0.810 | 3,680 |
| 2026-10-02 | 0.830 | 0.840 | 0.830 | 0.830 | 0.830 | 338,497 |
| 2026-10-01 | 0.870 | 0.900 | 0.870 | 0.890 | 0.890 | 1,217 |
| 2026-09-30 | 0.840 | 0.850 | 0.840 | 0.850 | 0.850 | 12,254 |
| 2026-09-29 | 0.860 | 0.870 | 0.860 | 0.870 | 0.870 | 26,401 |
| 2026-09-28 | 0.870 | 0.890 | 0.870 | 0.890 | 0.890 | 6,564 |
| 2026-09-25 | 0.860 | 0.860 | 0.850 | 0.860 | 0.860 | 245,771 |
| 2026-09-24 | 0.850 | 0.850 | 0.830 | 0.830 | 0.830 | 45,566 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-03 | 0.0247 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.