T Man Pharmaceutical PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 17.200 | 17.600 | 16.900 | 16.900 | 15.463 | 27,239,020 |
| 2024-10-25 | 16.900 | 17.300 | 16.500 | 17.300 | 15.829 | 38,847,672 |
| 2024-10-24 | 16.800 | 17.000 | 16.400 | 16.500 | 15.097 | 47,982,793 |
| 2024-10-22 | 18.700 | 19.300 | 16.400 | 16.400 | 15.006 | 235,648,500 |
← NewerPage 9 of 9 · 484 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.2400 THB |
| 2026-05-08 | 0.3200 THB |
| 2025-08-26 | 0.2400 THB |
| 2025-05-06 | 0.2000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.