T Man Pharmaceutical PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 10.400 | 10.400 | 10.200 | 10.300 | 10.300 | 198,942 |
| 2026-10-21 | 10.300 | 10.400 | 10.300 | 10.300 | 10.300 | 58,174 |
| 2026-10-20 | 10.300 | 10.400 | 10.200 | 10.200 | 10.200 | 282,115 |
| 2026-10-19 | 10.300 | 10.400 | 10.300 | 10.400 | 10.400 | 52,859 |
| 2026-10-15 | 10.400 | 10.500 | 10.300 | 10.300 | 10.300 | 221,815 |
| 2026-10-14 | 10.500 | 10.500 | 10.300 | 10.400 | 10.400 | 86,233 |
| 2026-10-12 | 10.400 | 10.400 | 10.300 | 10.400 | 10.400 | 181,074 |
| 2026-10-09 | 10.500 | 10.500 | 10.400 | 10.400 | 10.400 | 28,630 |
| 2026-10-08 | 10.500 | 10.500 | 10.300 | 10.400 | 10.400 | 471,321 |
| 2026-10-07 | 10.600 | 10.600 | 10.400 | 10.500 | 10.500 | 114,415 |
| 2026-10-06 | 10.600 | 10.600 | 10.500 | 10.500 | 10.500 | 241,768 |
| 2026-10-05 | 10.600 | 10.600 | 10.500 | 10.600 | 10.600 | 39,918 |
| 2026-10-02 | 10.500 | 10.600 | 10.400 | 10.500 | 10.500 | 153,849 |
| 2026-10-01 | 10.500 | 10.600 | 10.400 | 10.500 | 10.500 | 135,414 |
| 2026-09-30 | 10.700 | 10.700 | 10.400 | 10.500 | 10.500 | 360,400 |
| 2026-09-29 | 10.700 | 10.700 | 10.600 | 10.600 | 10.600 | 235,000 |
| 2026-09-28 | 10.700 | 10.900 | 10.600 | 10.700 | 10.700 | 455,000 |
| 2026-09-25 | 10.600 | 10.700 | 10.500 | 10.700 | 10.700 | 123,061 |
| 2026-09-24 | 10.600 | 10.700 | 10.500 | 10.500 | 10.500 | 454,259 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.2400 THB |
| 2026-05-08 | 0.3200 THB |
| 2025-08-26 | 0.2400 THB |
| 2025-05-06 | 0.2000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.