Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.91▼ 1.32%

← TKN.BK stock page

Taokaenoi Food & Marketing Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	6.650	6.750	6.550	6.600	5.462	4,513,600
2021-11-08	6.650	6.700	6.600	6.650	5.503	2,244,100
2021-11-05	6.650	6.700	6.600	6.600	5.462	2,007,300
2021-11-04	6.600	6.700	6.550	6.650	5.503	3,563,900
2021-11-03	6.650	6.750	6.550	6.550	5.421	5,235,200
2021-11-02	6.650	6.750	6.600	6.600	5.462	4,501,200
2021-11-01	6.600	6.750	6.600	6.650	5.503	4,342,000
2021-10-29	6.800	6.850	6.550	6.600	5.462	11,480,100
2021-10-28	6.800	6.900	6.800	6.800	5.628	3,167,400
2021-10-27	6.750	6.950	6.750	6.850	5.669	5,231,800
2021-10-26	6.800	6.850	6.750	6.750	5.586	2,551,900
2021-10-25	6.700	6.850	6.700	6.800	5.628	4,776,500
2021-10-21	7.000	7.050	6.750	6.750	5.586	7,812,200
2021-10-20	7.050	7.050	6.900	7.000	5.793	4,854,400
2021-10-19	6.950	7.150	6.900	7.000	5.793	13,881,100
2021-10-18	6.900	7.050	6.900	6.900	5.710	3,108,200
2021-10-15	7.000	7.000	6.850	6.900	5.710	5,256,500
2021-10-14	7.100	7.100	6.950	7.000	5.793	8,068,200

← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.1400 THB
2026-03-09	0.1300 THB
2025-08-26	0.1200 THB
2025-03-19	0.2070 THB
2024-08-27	0.2680 THB
2024-03-07	0.1250 THB
2023-11-23	0.0820 THB
2023-08-24	0.0420 THB
2023-03-09	0.1000 THB
2022-11-23	0.0600 THB
2022-08-24	0.0200 THB
2022-03-07	0.0693 THB
2021-08-27	0.0380 THB
2021-03-15	0.0500 THB
2020-08-24	0.0500 THB
2020-03-09	0.0500 THB
2019-08-28	0.0500 THB
2019-03-13	0.1000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.