Taokaenoi Food & Marketing Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	4.600	4.600	4.540	4.540	4.540	1,090,131
2026-10-21	4.640	4.640	4.580	4.620	4.620	625,328
2026-10-20	4.700	4.700	4.580	4.580	4.580	1,110,711
2026-10-19	4.560	4.760	4.560	4.720	4.720	1,414,760
2026-10-15	4.540	4.580	4.500	4.580	4.580	293,100
2026-10-14	4.520	4.580	4.500	4.540	4.540	760,800
2026-10-12	4.560	4.580	4.520	4.520	4.520	718,000
2026-10-09	4.500	4.620	4.500	4.560	4.560	1,819,141
2026-10-08	4.780	4.780	4.500	4.500	4.500	3,188,464
2026-10-07	4.740	4.860	4.720	4.800	4.800	2,661,771
2026-10-06	4.860	4.920	4.760	4.760	4.760	3,941,473
2026-10-05	4.900	4.900	4.800	4.860	4.860	2,276,348
2026-10-02	4.860	5.000	4.780	4.820	4.820	5,934,778
2026-10-01	4.700	4.860	4.680	4.820	4.820	4,265,910
2026-09-30	4.660	4.740	4.620	4.700	4.700	5,102,900
2026-09-29	4.660	4.720	4.620	4.660	4.660	2,790,700
2026-09-28	4.640	4.720	4.620	4.680	4.680	3,352,700
2026-09-25	4.460	4.680	4.440	4.660	4.660	4,311,306
2026-09-24	4.540	4.560	4.440	4.460	4.460	2,200,942
2026-09-23	4.480	4.560	4.420	4.540	4.540	5,962,235

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.