Thai Reinsurance Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 1.230 | 1.230 | 1.220 | 1.220 | 1.220 | 2,067,600 |
| 2021-11-08 | 1.210 | 1.230 | 1.210 | 1.220 | 1.220 | 1,739,800 |
| 2021-11-05 | 1.210 | 1.230 | 1.200 | 1.210 | 1.210 | 3,879,600 |
| 2021-11-04 | 1.210 | 1.230 | 1.210 | 1.210 | 1.210 | 1,534,600 |
| 2021-11-03 | 1.240 | 1.260 | 1.210 | 1.210 | 1.210 | 3,643,900 |
| 2021-11-02 | 1.260 | 1.270 | 1.180 | 1.240 | 1.240 | 27,427,301 |
| 2021-11-01 | 1.300 | 1.300 | 1.260 | 1.260 | 1.260 | 12,936,500 |
| 2021-10-29 | 1.300 | 1.310 | 1.280 | 1.300 | 1.300 | 8,587,700 |
| 2021-10-28 | 1.290 | 1.330 | 1.290 | 1.290 | 1.290 | 13,057,300 |
| 2021-10-27 | 1.300 | 1.310 | 1.290 | 1.290 | 1.290 | 4,410,800 |
| 2021-10-26 | 1.300 | 1.310 | 1.290 | 1.300 | 1.300 | 5,178,000 |
| 2021-10-25 | 1.320 | 1.320 | 1.290 | 1.300 | 1.300 | 4,179,100 |
| 2021-10-21 | 1.310 | 1.320 | 1.290 | 1.320 | 1.320 | 5,464,200 |
| 2021-10-20 | 1.320 | 1.320 | 1.310 | 1.310 | 1.310 | 2,907,500 |
| 2021-10-19 | 1.300 | 1.330 | 1.290 | 1.330 | 1.330 | 19,754,699 |
| 2021-10-18 | 1.330 | 1.330 | 1.290 | 1.300 | 1.300 | 7,857,000 |
| 2021-10-15 | 1.370 | 1.380 | 1.310 | 1.320 | 1.320 | 17,070,301 |
| 2021-10-14 | 1.280 | 1.360 | 1.280 | 1.360 | 1.360 | 33,858,801 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-04-29 | 0.0400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.