Thai Reinsurance Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.430	0.550	0.430	0.520	0.520	69,738,361
2026-10-21	0.430	0.430	0.410	0.430	0.430	4,065,607
2026-10-20	0.440	0.450	0.420	0.430	0.430	10,033,661
2026-10-19	0.460	0.470	0.440	0.450	0.450	3,369,268
2026-10-15	0.470	0.480	0.460	0.460	0.460	4,463,300
2026-10-14	0.470	0.480	0.460	0.470	0.470	3,854,200
2026-10-12	0.460	0.490	0.460	0.470	0.470	2,986,300
2026-10-09	0.500	0.500	0.460	0.470	0.470	9,255,056
2026-10-08	0.530	0.540	0.490	0.490	0.490	10,502,922
2026-10-07	0.540	0.550	0.530	0.530	0.530	3,475,057
2026-10-06	0.530	0.550	0.530	0.540	0.540	5,797,643
2026-10-05	0.530	0.540	0.520	0.530	0.530	1,821,457
2026-10-02	0.540	0.540	0.520	0.540	0.540	3,791,074
2026-10-01	0.550	0.560	0.530	0.540	0.540	5,706,688
2026-09-30	0.570	0.580	0.550	0.550	0.550	8,784,100
2026-09-29	0.580	0.580	0.560	0.570	0.570	7,255,100
2026-09-28	0.570	0.590	0.550	0.580	0.580	28,216,900
2026-09-25	0.620	0.650	0.610	0.610	0.610	13,866,888
2026-09-24	0.610	0.660	0.600	0.610	0.610	35,712,078
2026-09-23	0.670	0.670	0.610	0.610	0.610	31,114,627
2026-09-22	0.730	0.740	0.660	0.670	0.670	33,734,438

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-04-29	0.0400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.