Thanasiri Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 1.390 | 1.450 | 1.380 | 1.450 | 1.286 | 1,514,000 |
| 2021-11-03 | 1.370 | 1.460 | 1.370 | 1.400 | 1.242 | 3,866,000 |
| 2021-11-02 | 1.380 | 1.440 | 1.360 | 1.360 | 1.207 | 2,060,400 |
| 2021-11-01 | 1.410 | 1.440 | 1.360 | 1.380 | 1.224 | 1,332,000 |
| 2021-10-29 | 1.500 | 1.500 | 1.410 | 1.410 | 1.251 | 2,937,000 |
| 2021-10-28 | 1.570 | 1.610 | 1.470 | 1.500 | 1.331 | 5,683,100 |
| 2021-10-27 | 1.670 | 1.700 | 1.570 | 1.570 | 1.393 | 6,360,900 |
| 2021-10-26 | 1.720 | 1.800 | 1.650 | 1.690 | 1.499 | 28,558,100 |
| 2021-10-25 | 1.730 | 1.830 | 1.690 | 1.740 | 1.544 | 27,065,500 |
| 2021-10-21 | 1.730 | 1.790 | 1.640 | 1.680 | 1.490 | 31,221,800 |
| 2021-10-20 | 1.470 | 1.760 | 1.470 | 1.650 | 1.464 | 59,557,300 |
| 2021-10-19 | 1.520 | 1.590 | 1.450 | 1.450 | 1.286 | 7,911,000 |
| 2021-10-18 | 1.440 | 1.510 | 1.420 | 1.510 | 1.340 | 6,090,100 |
| 2021-10-15 | 1.350 | 1.460 | 1.350 | 1.420 | 1.260 | 3,112,200 |
| 2021-10-14 | 1.340 | 1.380 | 1.340 | 1.360 | 1.207 | 287,900 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-21 | 0.0160 THB |
| 2024-08-21 | 0.0250 THB |
| 2024-04-22 | 0.0280 THB |
| 2023-08-21 | 0.0400 THB |
| 2023-04-20 | 0.0700 THB |
| 2022-08-25 | 0.0500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.