Thanasiri Group Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.580 | 1.580 | 1.560 | 1.560 | 1.560 | 10,400 |
| 2026-10-21 | 1.570 | 1.580 | 1.570 | 1.570 | 1.570 | 18,415 |
| 2026-10-20 | 1.600 | 1.600 | 1.550 | 1.550 | 1.550 | 51,201 |
| 2026-10-19 | 1.590 | 1.590 | 1.580 | 1.580 | 1.580 | 65,501 |
| 2026-10-15 | 1.590 | 1.590 | 1.580 | 1.580 | 1.580 | 39,100 |
| 2026-10-14 | 1.590 | 1.590 | 1.580 | 1.580 | 1.580 | 11,400 |
| 2026-10-12 | 1.650 | 1.650 | 1.570 | 1.590 | 1.590 | 97,000 |
| 2026-10-09 | 1.590 | 1.610 | 1.590 | 1.590 | 1.590 | 272,100 |
| 2026-10-08 | 1.600 | 1.600 | 1.580 | 1.580 | 1.580 | 10,600 |
| 2026-10-07 | 1.580 | 1.600 | 1.580 | 1.590 | 1.590 | 57,005 |
| 2026-10-06 | 1.590 | 1.590 | 1.570 | 1.570 | 1.570 | 60,300 |
| 2026-10-05 | 1.590 | 1.590 | 1.580 | 1.580 | 1.580 | 412 |
| 2026-10-02 | 1.570 | 1.680 | 1.570 | 1.580 | 1.580 | 2,400 |
| 2026-10-01 | 1.580 | 1.600 | 1.580 | 1.580 | 1.580 | 48,400 |
| 2026-09-30 | 1.590 | 1.590 | 1.580 | 1.580 | 1.580 | 700 |
| 2026-09-29 | 1.590 | 1.590 | 1.580 | 1.580 | 1.580 | 600 |
| 2026-09-28 | 1.600 | 1.600 | 1.590 | 1.590 | 1.590 | 1,800 |
| 2026-09-25 | 1.600 | 1.600 | 1.590 | 1.590 | 1.590 | 74,100 |
| 2026-09-24 | 1.580 | 1.590 | 1.580 | 1.590 | 1.590 | 22,401 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-21 | 0.0160 THB |
| 2024-08-21 | 0.0250 THB |
| 2024-04-22 | 0.0280 THB |
| 2023-08-21 | 0.0400 THB |
| 2023-04-20 | 0.0700 THB |
| 2022-08-25 | 0.0500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.