Tencent Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.250 | 8.250 | 8.150 | 8.150 | 8.150 | 15,071 |
| 2026-10-21 | 8.750 | 8.750 | 8.500 | 8.500 | 8.500 | 11,867 |
| 2026-10-20 | 8.800 | 8.850 | 8.800 | 8.850 | 8.850 | 20,659 |
| 2026-10-19 | 8.950 | 8.950 | 8.850 | 8.950 | 8.950 | 16,291 |
| 2026-10-15 | 9.000 | 9.000 | 8.900 | 8.950 | 8.950 | 2,875 |
| 2026-10-14 | 9.050 | 9.050 | 9.050 | 9.050 | 9.050 | 6,000 |
| 2026-10-12 | 9.050 | 9.050 | 9.050 | 9.050 | 9.050 | 0 |
| 2026-10-09 | 9.050 | 9.050 | 9.050 | 9.050 | 9.050 | 1,000 |
| 2026-10-08 | 9.000 | 9.000 | 8.800 | 8.850 | 8.850 | 60,624 |
| 2026-10-07 | 9.050 | 9.050 | 9.050 | 9.050 | 9.050 | 2,200 |
| 2026-10-06 | 9.250 | 9.250 | 9.200 | 9.200 | 9.200 | 4,285 |
| 2026-10-05 | 9.050 | 9.100 | 9.050 | 9.100 | 9.100 | 386 |
| 2026-10-02 | 9.050 | 9.050 | 9.050 | 9.050 | 9.050 | 13,050 |
| 2026-10-01 | 9.250 | 9.250 | 9.250 | 9.250 | 9.250 | 9 |
| 2026-09-30 | 9.200 | 9.200 | 9.200 | 9.200 | 9.200 | 0 |
| 2026-09-29 | 9.300 | 9.300 | 9.200 | 9.200 | 9.200 | 11,000 |
| 2026-09-28 | 9.400 | 9.400 | 9.400 | 9.400 | 9.400 | 1,600 |
| 2026-09-25 | 9.300 | 9.300 | 9.300 | 9.300 | 9.300 | 1,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.1084 CNY |
| 2025-05-16 | 3.1716 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.