Tencent Holdings Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-07 | 10.500 | 10.600 | 10.400 | 10.500 | 7.395 | 32,168 |
| 2025-05-06 | 10.500 | 10.600 | 10.500 | 10.500 | 7.395 | 12,205 |
| 2025-05-02 | 10.600 | 10.600 | 10.500 | 10.500 | 7.395 | 73,801 |
| 2025-04-30 | 10.200 | 10.400 | 10.200 | 10.400 | 7.325 | 1,579 |
| 2025-04-29 | 10.300 | 10.400 | 10.200 | 10.400 | 7.325 | 2,102 |
| 2025-04-28 | 10.500 | 10.500 | 10.400 | 10.400 | 7.325 | 2,005 |
| 2025-04-25 | 10.500 | 10.500 | 10.400 | 10.500 | 7.395 | 4,522 |
| 2025-04-24 | 10.200 | 10.200 | 10.100 | 10.200 | 7.184 | 3,445 |
| 2025-04-23 | 10.300 | 10.400 | 10.300 | 10.400 | 7.325 | 112,503 |
| 2025-04-22 | 9.800 | 9.900 | 9.700 | 9.900 | 6.972 | 5,427 |
← NewerPage 7 of 7 · 370 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.1084 CNY |
| 2025-05-16 | 3.1716 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.