Tropical Canning (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.500 | 5.750 | 5.500 | 5.700 | 4.651 | 257,200 |
| 2021-11-08 | 5.700 | 5.750 | 5.650 | 5.650 | 4.610 | 428,600 |
| 2021-11-05 | 5.800 | 5.800 | 5.700 | 5.750 | 4.692 | 301,900 |
| 2021-11-04 | 5.750 | 5.800 | 5.700 | 5.700 | 4.651 | 226,800 |
| 2021-11-03 | 5.750 | 5.850 | 5.650 | 5.750 | 4.692 | 358,700 |
| 2021-11-02 | 5.700 | 5.800 | 5.700 | 5.800 | 4.732 | 623,800 |
| 2021-11-01 | 5.900 | 5.950 | 5.700 | 5.750 | 4.692 | 1,386,200 |
| 2021-10-29 | 6.000 | 6.050 | 5.900 | 5.950 | 4.855 | 538,700 |
| 2021-10-28 | 6.100 | 6.100 | 6.000 | 6.000 | 4.896 | 417,100 |
| 2021-10-27 | 6.100 | 6.150 | 6.050 | 6.100 | 4.977 | 284,300 |
| 2021-10-26 | 6.100 | 6.200 | 6.100 | 6.100 | 4.977 | 572,600 |
| 2021-10-25 | 6.150 | 6.150 | 6.100 | 6.100 | 4.977 | 184,300 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.3000 THB |
| 2025-05-02 | 0.3000 THB |
| 2024-05-03 | 0.1000 THB |
| 2023-05-09 | 0.5000 THB |
| 2022-05-09 | 0.1500 THB |
| 2021-05-10 | 0.2500 THB |
| 2020-05-08 | 0.1200 THB |
| 2019-05-02 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.