Tropical Canning (Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.200 | 8.300 | 8.200 | 8.250 | 8.250 | 99,400 |
| 2026-10-21 | 8.250 | 8.300 | 8.200 | 8.300 | 8.300 | 57,101 |
| 2026-10-20 | 8.250 | 8.300 | 8.250 | 8.300 | 8.300 | 91,001 |
| 2026-10-19 | 8.200 | 8.350 | 8.200 | 8.300 | 8.300 | 200,120 |
| 2026-10-15 | 8.200 | 8.250 | 8.200 | 8.250 | 8.250 | 40,702 |
| 2026-10-14 | 8.250 | 8.250 | 8.200 | 8.250 | 8.250 | 88,997 |
| 2026-10-12 | 8.200 | 8.250 | 8.200 | 8.250 | 8.250 | 5,300 |
| 2026-10-09 | 8.150 | 8.200 | 8.150 | 8.200 | 8.200 | 1,102 |
| 2026-10-08 | 8.100 | 8.150 | 8.050 | 8.150 | 8.150 | 78,700 |
| 2026-10-07 | 8.150 | 8.200 | 8.100 | 8.200 | 8.200 | 98,160 |
| 2026-10-06 | 8.250 | 8.250 | 8.100 | 8.150 | 8.150 | 352,500 |
| 2026-10-05 | 8.250 | 8.250 | 8.150 | 8.200 | 8.200 | 64,500 |
| 2026-10-02 | 8.250 | 8.300 | 8.200 | 8.300 | 8.300 | 31,650 |
| 2026-10-01 | 8.300 | 8.300 | 8.250 | 8.300 | 8.300 | 48,000 |
| 2026-09-30 | 8.200 | 8.300 | 8.200 | 8.300 | 8.300 | 108,200 |
| 2026-09-29 | 8.250 | 8.300 | 8.200 | 8.200 | 8.200 | 116,800 |
| 2026-09-28 | 8.250 | 8.250 | 8.150 | 8.250 | 8.250 | 20,400 |
| 2026-09-25 | 8.150 | 8.250 | 8.150 | 8.200 | 8.200 | 63,500 |
| 2026-09-24 | 8.150 | 8.250 | 8.100 | 8.200 | 8.200 | 75,402 |
| 2026-09-23 | 8.250 | 8.250 | 8.150 | 8.200 | 8.200 | 39,410 |
| 2026-09-22 | 8.350 | 8.350 | 8.150 | 8.250 | 8.250 | 14,302 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.3000 THB |
| 2025-05-02 | 0.3000 THB |
| 2024-05-03 | 0.1000 THB |
| 2023-05-09 | 0.5000 THB |
| 2022-05-09 | 0.1500 THB |
| 2021-05-10 | 0.2500 THB |
| 2020-05-08 | 0.1200 THB |
| 2019-05-02 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.