Sun Vending Technology PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 4.860 | 4.960 | 4.860 | 4.920 | 4.385 | 3,665,600 |
| 2021-11-08 | 4.920 | 4.960 | 4.800 | 4.920 | 4.385 | 15,759,900 |
| 2021-11-05 | 5.450 | 5.450 | 5.100 | 5.100 | 4.545 | 22,666,400 |
| 2021-11-04 | 5.650 | 5.800 | 5.400 | 5.400 | 4.812 | 55,034,699 |
| 2021-11-03 | 5.150 | 5.850 | 5.100 | 5.600 | 4.991 | 159,845,906 |
| 2021-11-02 | 5.050 | 5.150 | 4.860 | 5.050 | 4.500 | 13,314,600 |
| 2021-11-01 | 4.940 | 5.200 | 4.940 | 5.150 | 4.590 | 19,209,600 |
| 2021-10-29 | 4.960 | 4.960 | 4.740 | 4.880 | 4.349 | 12,778,900 |
| 2021-10-28 | 5.100 | 5.150 | 4.900 | 4.940 | 4.402 | 13,832,900 |
| 2021-10-27 | 5.300 | 5.350 | 5.100 | 5.100 | 4.545 | 6,484,000 |
| 2021-10-26 | 5.300 | 5.450 | 5.200 | 5.350 | 4.768 | 12,062,000 |
| 2021-10-25 | 5.550 | 5.650 | 5.200 | 5.250 | 4.679 | 14,235,000 |
| 2021-10-21 | 5.550 | 5.650 | 5.500 | 5.600 | 4.991 | 6,157,800 |
| 2021-10-20 | 5.600 | 5.800 | 5.500 | 5.600 | 4.991 | 12,632,400 |
| 2021-10-19 | 5.800 | 5.850 | 5.550 | 5.600 | 4.991 | 10,750,300 |
| 2021-10-18 | 5.750 | 5.850 | 5.450 | 5.850 | 5.213 | 22,323,801 |
| 2021-10-15 | 6.000 | 6.150 | 5.500 | 5.650 | 5.035 | 28,910,900 |
| 2021-10-14 | 6.150 | 6.250 | 5.750 | 6.050 | 5.392 | 74,815,906 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.0500 THB |
| 2025-03-11 | 0.0450 THB |
| 2024-03-11 | 0.0350 THB |
| 2023-03-09 | 0.0500 THB |
| 2022-03-09 | 0.0400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.