Sun Vending Technology PCL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.540	1.580	1.540	1.540	1.540	290,200
2026-10-21	1.560	1.560	1.520	1.540	1.540	845,900
2026-10-20	1.560	1.580	1.540	1.560	1.560	244,820
2026-10-19	1.530	1.570	1.530	1.550	1.550	582,501
2026-10-15	1.500	1.550	1.490	1.530	1.530	893,496
2026-10-14	1.520	1.540	1.490	1.500	1.500	1,098,500
2026-10-12	1.530	1.560	1.520	1.520	1.520	796,701
2026-10-09	1.550	1.550	1.530	1.540	1.540	368,301
2026-10-08	1.540	1.560	1.530	1.540	1.540	279,300
2026-10-07	1.530	1.550	1.520	1.550	1.550	342,300
2026-10-06	1.540	1.550	1.520	1.530	1.530	777,000
2026-10-05	1.560	1.560	1.530	1.540	1.540	759,000
2026-10-02	1.560	1.560	1.530	1.540	1.540	1,880,400
2026-10-01	1.610	1.620	1.560	1.570	1.570	1,680,000
2026-09-30	1.660	1.670	1.600	1.610	1.610	1,133,600
2026-09-29	1.650	1.680	1.630	1.660	1.660	1,530,400
2026-09-28	1.620	1.650	1.610	1.640	1.640	1,013,000
2026-09-25	1.600	1.650	1.600	1.620	1.620	1,009,297
2026-09-24	1.650	1.670	1.600	1.600	1.600	1,512,401
2026-09-23	1.650	1.660	1.640	1.650	1.650	610,900

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.