Super Energy Power Plant Infrastructure Fund historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	11.900	11.900	11.800	11.800	7.634	281,700
2021-11-08	11.800	11.900	11.700	11.800	7.634	239,300
2021-11-05	11.800	11.900	11.700	11.800	7.634	159,500
2021-11-04	11.800	11.900	11.700	11.800	7.634	163,000
2021-11-03	11.800	11.900	11.700	11.800	7.634	638,000
2021-11-02	11.700	11.800	11.700	11.800	7.634	433,300
2021-11-01	11.700	11.800	11.600	11.800	7.634	180,500
2021-10-29	11.700	11.700	11.600	11.700	7.569	193,000
2021-10-28	11.800	11.800	11.600	11.700	7.569	667,200
2021-10-27	11.700	11.800	11.700	11.800	7.634	346,900
2021-10-26	11.900	11.900	11.700	11.700	7.569	690,200
2021-10-25	11.900	11.900	11.800	11.900	7.699	160,300

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.