Super Energy Power Plant Infrastructure Fund historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	6.300	6.300	6.250	6.300	6.300	13,839
2026-10-21	6.300	6.300	6.250	6.300	6.300	17,201
2026-10-20	6.250	6.300	6.250	6.250	6.250	53,701
2026-10-19	6.250	6.300	6.250	6.250	6.250	156,410
2026-10-15	6.250	6.350	6.250	6.300	6.300	58,702
2026-10-14	6.300	6.300	6.250	6.300	6.300	297,332
2026-10-12	6.300	6.350	6.250	6.300	6.300	276,810
2026-10-09	6.300	6.300	6.250	6.300	6.300	150,300
2026-10-08	6.400	6.400	6.250	6.300	6.300	395,700
2026-10-07	6.450	6.450	6.350	6.450	6.450	455,800
2026-10-06	6.450	6.500	6.450	6.450	6.450	147,900
2026-10-05	6.500	6.500	6.450	6.500	6.500	46,800
2026-10-02	6.450	6.500	6.450	6.500	6.500	89,911
2026-10-01	6.500	6.550	6.450	6.500	6.500	137,400
2026-09-30	6.550	6.600	6.500	6.550	6.550	35,214
2026-09-29	6.600	6.600	6.550	6.550	6.550	10,800
2026-09-28	6.550	6.600	6.500	6.500	6.500	108,300
2026-09-25	6.600	6.600	6.550	6.550	6.550	178,305
2026-09-24	6.600	6.600	6.600	6.600	6.600	24,231
2026-09-23	6.600	6.600	6.550	6.550	6.550	145,300

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.