Saha-Union Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 32.500 | 33.000 | 32.500 | 33.000 | 25.717 | 136,200 |
| 2021-11-08 | 33.000 | 33.250 | 32.500 | 32.750 | 25.522 | 170,700 |
| 2021-11-05 | 33.000 | 33.250 | 33.000 | 33.000 | 25.717 | 12,900 |
| 2021-11-04 | 33.000 | 33.000 | 32.750 | 33.000 | 25.717 | 36,200 |
| 2021-11-03 | 33.250 | 33.250 | 33.000 | 33.000 | 25.717 | 51,000 |
| 2021-11-02 | 33.000 | 33.250 | 33.000 | 33.250 | 25.912 | 5,100 |
| 2021-11-01 | 33.000 | 33.250 | 33.000 | 33.000 | 25.717 | 35,500 |
| 2021-10-29 | 33.000 | 33.500 | 33.000 | 33.000 | 25.717 | 25,200 |
| 2021-10-28 | 33.000 | 33.500 | 33.000 | 33.000 | 25.717 | 55,300 |
| 2021-10-27 | 33.250 | 33.500 | 33.000 | 33.000 | 25.717 | 80,100 |
| 2021-10-26 | 33.500 | 33.500 | 33.250 | 33.250 | 25.912 | 21,700 |
| 2021-10-25 | 33.500 | 33.750 | 33.250 | 33.250 | 25.912 | 94,200 |
| 2021-10-21 | 33.250 | 33.250 | 32.750 | 33.000 | 25.717 | 46,200 |
| 2021-10-20 | 33.000 | 33.250 | 33.000 | 33.250 | 25.912 | 9,300 |
| 2021-10-19 | 33.500 | 33.500 | 33.000 | 33.000 | 25.717 | 50,100 |
| 2021-10-18 | 33.250 | 33.500 | 33.000 | 33.250 | 25.912 | 54,900 |
| 2021-10-15 | 33.250 | 33.250 | 33.000 | 33.000 | 25.717 | 27,600 |
| 2021-10-14 | 33.250 | 33.250 | 33.000 | 33.000 | 25.717 | 50,700 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 1.5000 THB |
| 2025-04-01 | 1.6000 THB |
| 2024-04-02 | 1.5000 THB |
| 2023-03-28 | 1.5000 THB |
| 2022-03-29 | 1.5000 THB |
| 2021-03-30 | 1.5000 THB |
| 2020-03-31 | 1.5000 THB |
| 2019-04-02 | 2.0000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.