Saha-Union Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	27.250	27.250	27.250	27.250	27.250	34,012
2026-10-21	27.250	27.250	27.000	27.250	27.250	50,840
2026-10-20	27.500	27.500	27.250	27.250	27.250	30,702
2026-10-19	27.250	27.500	27.000	27.250	27.250	94,605
2026-10-15	27.000	27.250	27.000	27.250	27.250	92,810
2026-10-14	27.250	27.250	27.250	27.250	27.250	6,706
2026-10-12	27.000	27.500	27.000	27.500	27.500	27,825
2026-10-09	27.250	27.250	27.250	27.250	27.250	1,712
2026-10-08	27.250	27.250	27.000	27.250	27.250	114,011
2026-10-07	27.250	27.250	27.250	27.250	27.250	9,800
2026-10-06	27.500	27.500	27.000	27.250	27.250	94,706
2026-10-05	27.500	27.500	27.000	27.250	27.250	20,766
2026-10-02	27.500	27.500	27.250	27.500	27.500	91,551
2026-10-01	27.500	27.500	27.000	27.250	27.250	146,616
2026-09-30	27.250	27.250	27.250	27.250	27.250	184,300
2026-09-29	27.500	27.500	27.250	27.250	27.250	212,500
2026-09-28	27.500	27.750	27.500	27.500	27.500	9,200
2026-09-25	27.500	27.750	27.500	27.500	27.500	38,706
2026-09-24	27.500	27.500	27.500	27.500	27.500	9,920
2026-09-23	27.500	27.750	27.500	27.500	27.500	77,765
2026-09-22	27.750	27.750	27.500	27.500	27.500	123,710

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.