Siam Steel Service Center Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	2.700	2.760	2.700	2.740	1.906	24,200
2021-11-09	2.720	2.720	2.720	2.720	1.892	5,500
2021-11-08	2.720	2.760	2.720	2.720	1.892	123,900
2021-11-05	2.780	2.780	2.740	2.740	1.906	4,100
2021-11-04	2.720	2.740	2.720	2.740	1.906	6,600
2021-11-03	2.780	2.780	2.740	2.740	1.906	96,800
2021-11-02	2.760	2.780	2.740	2.780	1.934	11,400
2021-11-01	2.800	2.800	2.760	2.760	1.920	119,300
2021-10-29	2.780	2.780	2.760	2.780	1.934	128,400
2021-10-28	2.760	2.780	2.760	2.780	1.934	97,900
2021-10-27	2.800	2.800	2.760	2.760	1.920	26,100
2021-10-26	2.760	2.780	2.760	2.780	1.934	46,300

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.