Siam Steel Service Center Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.280	2.300	2.280	2.300	2.300	12,460
2026-10-21	2.280	2.300	2.280	2.280	2.280	15,800
2026-10-20	2.260	2.300	2.260	2.300	2.300	44,192
2026-10-19	2.260	2.300	2.240	2.280	2.280	17,712
2026-10-15	2.280	2.280	2.280	2.280	2.280	542
2026-10-14	2.300	2.300	2.240	2.240	2.240	101,656
2026-10-12	2.280	2.280	2.280	2.280	2.280	7,645
2026-10-09	2.260	2.300	2.240	2.260	2.260	59,204
2026-10-08	2.280	2.280	2.260	2.260	2.260	53,500
2026-10-07	2.280	2.300	2.260	2.300	2.300	20,074
2026-10-06	2.320	2.320	2.260	2.300	2.300	2,676
2026-10-05	2.260	2.320	2.260	2.320	2.320	28,563
2026-10-02	2.300	2.300	2.260	2.260	2.260	15,232
2026-10-01	2.320	2.320	2.280	2.300	2.300	1,555
2026-09-30	2.300	2.300	2.260	2.300	2.300	124,000
2026-09-29	2.300	2.320	2.300	2.320	2.320	13,900
2026-09-28	2.320	2.320	2.320	2.320	2.320	6,100
2026-09-25	2.320	2.320	2.320	2.320	2.320	17,258
2026-09-24	2.320	2.340	2.320	2.340	2.340	2,153
2026-09-23	2.300	2.340	2.300	2.340	2.340	18,248

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.