Siri Prime Office Property Fd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	1.280	1.290	1.270	1.290	0.810	49,641,801
2021-11-08	1.300	1.300	1.260	1.270	0.797	126,468,797
2021-11-05	1.300	1.320	1.290	1.300	0.816	116,938,602
2021-11-04	1.290	1.310	1.270	1.310	0.822	167,966,891
2021-11-03	1.270	1.320	1.260	1.310	0.822	523,711,406
2021-11-02	1.260	1.280	1.250	1.270	0.797	100,103,508
2021-11-01	1.270	1.280	1.250	1.260	0.791	60,927,500
2021-10-29	1.260	1.280	1.260	1.260	0.791	73,142,000
2021-10-28	1.270	1.280	1.260	1.260	0.791	66,426,203
2021-10-27	1.270	1.280	1.260	1.270	0.797	94,025,508
2021-10-26	1.290	1.300	1.260	1.270	0.797	183,183,906
2021-10-25	1.300	1.330	1.280	1.290	0.810	244,030,000

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.