Siri Prime Office Property Fd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.440 | 1.440 | 1.430 | 1.440 | 1.440 | 11,537,450 |
| 2026-10-21 | 1.430 | 1.440 | 1.420 | 1.440 | 1.440 | 20,425,356 |
| 2026-10-20 | 1.440 | 1.440 | 1.420 | 1.430 | 1.430 | 23,011,129 |
| 2026-10-19 | 1.440 | 1.450 | 1.430 | 1.430 | 1.430 | 23,899,704 |
| 2026-10-15 | 1.430 | 1.450 | 1.420 | 1.440 | 1.440 | 14,879,680 |
| 2026-10-14 | 1.430 | 1.440 | 1.420 | 1.430 | 1.430 | 31,286,428 |
| 2026-10-12 | 1.440 | 1.440 | 1.420 | 1.420 | 1.420 | 37,519,078 |
| 2026-10-09 | 1.440 | 1.450 | 1.430 | 1.440 | 1.440 | 23,752,268 |
| 2026-10-08 | 1.440 | 1.440 | 1.430 | 1.440 | 1.440 | 10,252,155 |
| 2026-10-07 | 1.430 | 1.450 | 1.420 | 1.430 | 1.430 | 48,939,910 |
| 2026-10-06 | 1.440 | 1.440 | 1.420 | 1.420 | 1.420 | 28,138,729 |
| 2026-10-05 | 1.430 | 1.440 | 1.420 | 1.430 | 1.430 | 15,264,617 |
| 2026-10-02 | 1.420 | 1.430 | 1.410 | 1.430 | 1.430 | 24,986,480 |
| 2026-10-01 | 1.440 | 1.440 | 1.420 | 1.430 | 1.430 | 28,394,020 |
| 2026-09-30 | 1.450 | 1.460 | 1.420 | 1.440 | 1.440 | 67,267,900 |
| 2026-09-29 | 1.460 | 1.470 | 1.450 | 1.450 | 1.450 | 13,046,700 |
| 2026-09-28 | 1.450 | 1.460 | 1.450 | 1.460 | 1.460 | 19,110,200 |
| 2026-09-25 | 1.460 | 1.460 | 1.450 | 1.460 | 1.460 | 5,691,692 |
| 2026-09-24 | 1.460 | 1.470 | 1.450 | 1.450 | 1.450 | 10,023,716 |
| 2026-09-23 | 1.450 | 1.460 | 1.440 | 1.460 | 1.460 | 9,569,371 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0500 THB |
| 2026-03-17 | 0.0800 THB |
| 2025-08-28 | 0.0500 THB |
| 2025-03-17 | 0.0800 THB |
| 2024-08-28 | 0.0700 THB |
| 2024-03-15 | 0.1000 THB |
| 2023-08-28 | 0.1000 THB |
| 2023-03-16 | 0.1100 THB |
| 2022-08-29 | 0.0400 THB |
| 2022-03-15 | 0.0600 THB |
| 2021-03-15 | 0.0400 THB |
| 2020-03-13 | 0.0600 THB |
| 2019-08-27 | 0.0200 THB |
| 2019-03-14 | 0.0800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.