Silicon Craft Technology Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 4.980 | 5.050 | 4.980 | 5.050 | 3.986 | 877,440 |
| 2021-11-08 | 4.960 | 5.000 | 4.960 | 4.960 | 3.915 | 777,240 |
| 2021-11-05 | 4.980 | 5.050 | 4.960 | 5.000 | 3.946 | 1,744,441 |
| 2021-11-04 | 4.840 | 5.000 | 4.840 | 4.920 | 3.883 | 1,103,760 |
| 2021-11-03 | 4.880 | 4.960 | 4.800 | 4.900 | 3.867 | 2,992,321 |
| 2021-11-02 | 4.980 | 5.000 | 4.820 | 4.900 | 3.867 | 5,402,882 |
| 2021-11-01 | 4.980 | 5.050 | 4.960 | 4.980 | 3.930 | 1,483,681 |
| 2021-10-29 | 5.000 | 5.000 | 4.980 | 4.980 | 3.930 | 1,184,280 |
| 2021-10-28 | 5.000 | 5.050 | 5.000 | 5.000 | 3.946 | 665,760 |
| 2021-10-27 | 5.050 | 5.050 | 5.000 | 5.000 | 3.946 | 1,511,041 |
| 2021-10-26 | 5.100 | 5.100 | 5.000 | 5.050 | 3.986 | 1,631,761 |
| 2021-10-25 | 5.050 | 5.100 | 5.000 | 5.100 | 4.025 | 833,520 |
| 2021-10-21 | 5.100 | 5.100 | 5.000 | 5.050 | 3.986 | 643,920 |
| 2021-10-20 | 5.000 | 5.150 | 4.980 | 5.100 | 4.025 | 2,613,841 |
| 2021-10-19 | 4.980 | 5.000 | 4.960 | 4.980 | 3.930 | 919,920 |
| 2021-10-18 | 5.000 | 5.000 | 4.960 | 4.980 | 3.930 | 761,520 |
| 2021-10-15 | 5.050 | 5.050 | 4.960 | 4.980 | 3.930 | 810,840 |
| 2021-10-14 | 4.960 | 5.050 | 4.940 | 4.980 | 3.930 | 1,433,761 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.0250 THB |
| 2025-05-06 | 0.0840 THB |
| 2024-05-02 | 0.0350 THB |
| 2023-05-03 | 0.0134 THB |
| 2022-05-06 | 0.0430 THB |
| 2021-05-07 | 0.0430 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.