Silicon Craft Technology Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.420 | 3.500 | 3.320 | 3.320 | 3.320 | 1,117,649 |
| 2026-10-21 | 3.360 | 3.460 | 3.240 | 3.420 | 3.420 | 2,273,452 |
| 2026-10-20 | 3.340 | 3.400 | 3.320 | 3.320 | 3.320 | 1,727,783 |
| 2026-10-19 | 3.300 | 3.360 | 3.240 | 3.340 | 3.340 | 2,462,114 |
| 2026-10-15 | 3.320 | 3.400 | 3.240 | 3.300 | 3.300 | 4,306,625 |
| 2026-10-14 | 3.400 | 3.520 | 3.400 | 3.400 | 3.400 | 2,140,211 |
| 2026-10-12 | 3.480 | 3.520 | 3.300 | 3.440 | 3.440 | 3,615,613 |
| 2026-10-09 | 3.480 | 3.560 | 3.400 | 3.480 | 3.480 | 4,938,394 |
| 2026-10-08 | 3.560 | 3.620 | 3.420 | 3.460 | 3.460 | 5,945,624 |
| 2026-10-07 | 3.420 | 3.720 | 3.320 | 3.560 | 3.560 | 25,206,012 |
| 2026-10-06 | 3.080 | 3.340 | 3.080 | 3.320 | 3.320 | 12,428,450 |
| 2026-10-05 | 3.060 | 3.140 | 3.040 | 3.080 | 3.080 | 1,769,500 |
| 2026-10-02 | 3.080 | 3.080 | 3.000 | 3.040 | 3.040 | 887,029 |
| 2026-10-01 | 3.000 | 3.120 | 3.000 | 3.080 | 3.080 | 1,135,900 |
| 2026-09-30 | 3.200 | 3.200 | 3.000 | 3.000 | 3.000 | 3,141,100 |
| 2026-09-29 | 3.040 | 3.180 | 2.960 | 3.180 | 3.180 | 3,459,500 |
| 2026-09-28 | 3.080 | 3.080 | 2.980 | 3.000 | 3.000 | 1,084,000 |
| 2026-09-25 | 3.100 | 3.100 | 3.040 | 3.080 | 3.080 | 504,021 |
| 2026-09-24 | 3.080 | 3.160 | 3.080 | 3.080 | 3.080 | 828,019 |
| 2026-09-23 | 3.080 | 3.180 | 3.060 | 3.120 | 3.120 | 3,937,298 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.0250 THB |
| 2025-05-06 | 0.0840 THB |
| 2024-05-02 | 0.0350 THB |
| 2023-05-03 | 0.0134 THB |
| 2022-05-06 | 0.0430 THB |
| 2021-05-07 | 0.0430 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.