Starflex Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 5.550 | 5.600 | 5.500 | 5.550 | 4.568 | 6,287,400 |
| 2021-11-08 | 5.650 | 5.700 | 5.450 | 5.500 | 4.527 | 12,426,800 |
| 2021-11-05 | 5.500 | 5.700 | 5.450 | 5.650 | 4.651 | 12,935,200 |
| 2021-11-04 | 5.500 | 5.550 | 5.450 | 5.450 | 4.486 | 2,164,600 |
| 2021-11-03 | 5.550 | 5.550 | 5.350 | 5.450 | 4.486 | 4,536,100 |
| 2021-11-02 | 5.600 | 5.700 | 5.500 | 5.500 | 4.527 | 5,160,800 |
| 2021-11-01 | 5.400 | 5.550 | 5.350 | 5.550 | 4.568 | 5,980,000 |
| 2021-10-29 | 5.400 | 5.450 | 5.350 | 5.400 | 4.445 | 1,584,600 |
| 2021-10-28 | 5.400 | 5.400 | 5.350 | 5.400 | 4.445 | 1,227,600 |
| 2021-10-27 | 5.400 | 5.400 | 5.350 | 5.400 | 4.445 | 2,412,700 |
| 2021-10-26 | 5.450 | 5.450 | 5.350 | 5.400 | 4.445 | 3,986,600 |
| 2021-10-25 | 5.450 | 5.450 | 5.400 | 5.450 | 4.486 | 699,000 |
| 2021-10-21 | 5.450 | 5.450 | 5.400 | 5.450 | 4.486 | 1,337,200 |
| 2021-10-20 | 5.350 | 5.450 | 5.350 | 5.450 | 4.486 | 1,916,100 |
| 2021-10-19 | 5.450 | 5.450 | 5.350 | 5.350 | 4.404 | 1,361,700 |
| 2021-10-18 | 5.450 | 5.450 | 5.400 | 5.450 | 4.486 | 1,102,700 |
| 2021-10-15 | 5.400 | 5.500 | 5.400 | 5.450 | 4.486 | 2,269,900 |
| 2021-10-14 | 5.450 | 5.500 | 5.400 | 5.450 | 4.486 | 1,297,400 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.1700 THB |
| 2026-03-12 | 0.0500 THB |
| 2025-08-27 | 0.1200 THB |
| 2025-03-13 | 0.0730 THB |
| 2024-08-26 | 0.0600 THB |
| 2024-03-14 | 0.0450 THB |
| 2023-11-22 | 0.0450 THB |
| 2023-04-27 | 0.0130 THB |
| 2022-04-18 | 0.0450 THB |
| 2021-08-23 | 0.0400 THB |
| 2021-04-19 | 0.0450 THB |
| 2020-08-21 | 0.0800 THB |
| 2020-05-11 | 0.3000 THB |
| 2020-04-20 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.