Starflex Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	3.180	3.180	3.140	3.160	3.160	70,851
2026-10-21	3.160	3.160	3.160	3.160	3.160	70,631
2026-10-20	3.160	3.180	3.140	3.160	3.160	103,564
2026-10-19	3.180	3.180	3.140	3.160	3.160	174,862
2026-10-15	3.200	3.200	3.140	3.180	3.180	195,301
2026-10-14	3.180	3.200	3.160	3.200	3.200	131,723
2026-10-12	3.180	3.180	3.140	3.180	3.180	95,201
2026-10-09	3.160	3.180	3.140	3.180	3.180	127,905
2026-10-08	3.200	3.240	3.160	3.180	3.180	358,600
2026-10-07	3.180	3.200	3.160	3.200	3.200	309,302
2026-10-06	3.220	3.220	3.160	3.160	3.160	355,300
2026-10-05	3.260	3.260	3.200	3.220	3.220	420,203
2026-10-02	3.220	3.240	3.180	3.240	3.240	364,600
2026-10-01	3.180	3.220	3.160	3.220	3.220	251,801
2026-09-30	3.220	3.240	3.140	3.180	3.180	800,400
2026-09-29	3.180	3.280	3.180	3.240	3.240	722,400
2026-09-28	3.160	3.180	3.120	3.180	3.180	329,600
2026-09-25	3.120	3.140	3.120	3.140	3.140	762,700
2026-09-24	3.100	3.120	3.080	3.120	3.120	110,201
2026-09-23	3.080	3.100	3.080	3.100	3.100	232,300

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.