Thaitheparos Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 31.250 | 31.250 | 31.000 | 31.000 | 24.421 | 38,400 |
| 2021-11-08 | 30.750 | 30.750 | 30.750 | 30.750 | 24.224 | 2,000 |
| 2021-11-05 | 30.750 | 31.250 | 30.750 | 31.000 | 24.421 | 800 |
| 2021-11-04 | 31.000 | 31.000 | 31.000 | 31.000 | 24.421 | 1,400 |
| 2021-11-03 | 31.000 | 31.500 | 31.000 | 31.000 | 24.421 | 3,300 |
| 2021-11-02 | 31.500 | 31.500 | 31.000 | 31.000 | 24.421 | 4,000 |
| 2021-11-01 | 31.500 | 32.250 | 30.250 | 31.500 | 24.815 | 3,400 |
| 2021-10-29 | 30.250 | 30.750 | 30.250 | 30.750 | 24.224 | 1,800 |
| 2021-10-28 | 30.250 | 30.250 | 30.250 | 30.250 | 23.831 | 100 |
| 2021-10-27 | 31.000 | 31.000 | 30.250 | 30.250 | 23.831 | 200 |
| 2021-10-26 | 30.500 | 30.750 | 30.500 | 30.750 | 24.224 | 900 |
| 2021-10-25 | 31.250 | 31.250 | 30.500 | 31.000 | 24.421 | 5,200 |
| 2021-10-21 | 30.250 | 30.750 | 30.250 | 30.500 | 24.028 | 1,900 |
| 2021-10-20 | 30.500 | 30.750 | 30.500 | 30.750 | 24.224 | 1,400 |
| 2021-10-19 | 30.250 | 31.250 | 30.000 | 31.250 | 24.618 | 9,700 |
| 2021-10-18 | 31.250 | 31.250 | 30.000 | 30.500 | 24.028 | 9,300 |
| 2021-10-15 | 30.500 | 31.000 | 30.500 | 30.500 | 24.028 | 1,300 |
| 2021-10-14 | 30.750 | 30.750 | 30.250 | 30.500 | 24.028 | 3,400 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 1.8100 THB |
| 2025-04-30 | 1.7900 THB |
| 2024-05-02 | 1.7200 THB |
| 2023-05-03 | 1.6500 THB |
| 2022-05-03 | 1.6000 THB |
| 2021-04-30 | 1.2500 THB |
| 2020-04-30 | 1.1500 THB |
| 2019-04-30 | 0.9900 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.