Thaitheparos Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	41.250	41.250	40.750	41.250	41.250	1,658
2026-10-21	41.250	41.500	41.000	41.000	41.000	2,309
2026-10-20	40.750	41.000	40.750	40.750	40.750	1,106
2026-10-19	41.000	41.250	40.500	40.750	40.750	2,575
2026-10-15	40.750	41.000	40.750	41.000	41.000	1,406
2026-10-14	40.750	40.750	40.500	40.750	40.750	2,205
2026-10-12	40.750	41.000	40.500	40.750	40.750	1,765
2026-10-09	40.750	40.750	40.500	40.750	40.750	2,216
2026-10-08	40.250	40.500	40.250	40.500	40.500	1,173
2026-10-07	40.500	40.500	40.250	40.250	40.250	1,350
2026-10-06	40.500	40.500	40.500	40.500	40.500	5,200
2026-10-05	40.750	40.750	40.250	40.500	40.500	3,485
2026-10-02	40.250	40.750	40.250	40.750	40.750	5,471
2026-10-01	41.000	41.000	40.500	40.500	40.500	3,422
2026-09-30	40.500	41.000	40.500	41.000	41.000	18,300
2026-09-29	41.250	41.250	39.750	40.500	40.500	95,600
2026-09-28	41.000	41.000	40.750	41.000	41.000	10,800
2026-09-25	41.250	41.500	40.000	41.000	41.000	42,791
2026-09-24	41.500	41.500	41.250	41.250	41.250	21,236
2026-09-23	41.250	41.250	41.250	41.250	41.250	705
2026-09-22	41.500	41.500	41.250	41.500	41.500	8,504

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.