Sanofi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-06 | 3.600 | 3.680 | 3.580 | 3.600 | 3.417 | 114,959 |
| 2024-11-05 | 3.660 | 3.660 | 3.620 | 3.620 | 3.436 | 16,672 |
| 2024-11-04 | 3.660 | 3.660 | 3.660 | 3.660 | 3.474 | 8,568 |
| 2024-11-01 | 3.600 | 3.640 | 3.600 | 3.640 | 3.455 | 5,312 |
| 2024-10-31 | 3.660 | 3.660 | 3.620 | 3.640 | 3.455 | 89,399 |
| 2024-10-30 | 3.700 | 3.700 | 3.640 | 3.660 | 3.474 | 28,807 |
| 2024-10-29 | 3.700 | 3.700 | 3.660 | 3.700 | 3.512 | 75,704 |
| 2024-10-28 | 3.660 | 3.680 | 3.620 | 3.680 | 3.493 | 277,963 |
| 2024-10-25 | 3.620 | 3.660 | 3.600 | 3.620 | 3.436 | 635,638 |
| 2024-10-24 | 3.640 | 3.640 | 3.600 | 3.620 | 3.436 | 4,955 |
| 2024-10-22 | 3.660 | 3.660 | 3.580 | 3.600 | 3.417 | 266,119 |
| 2024-10-21 | 3.680 | 3.700 | 3.660 | 3.680 | 3.493 | 22,127 |
| 2024-10-18 | 3.680 | 3.680 | 3.620 | 3.640 | 3.455 | 42,750 |
← NewerPage 9 of 9 · 493 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.1528 EUR |
| 2025-05-13 | 4.7704 EUR |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.