Sanofi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 2.760 | 2.780 | 2.760 | 2.760 | 2.760 | 17,975 |
| 2026-10-21 | 2.760 | 2.760 | 2.760 | 2.760 | 2.760 | 737 |
| 2026-10-20 | 2.720 | 2.740 | 2.700 | 2.720 | 2.720 | 5,798 |
| 2026-10-19 | 2.700 | 2.700 | 2.680 | 2.680 | 2.680 | 600 |
| 2026-10-15 | 2.680 | 2.740 | 2.680 | 2.720 | 2.720 | 126,826 |
| 2026-10-14 | 2.700 | 2.720 | 2.660 | 2.680 | 2.680 | 74,858 |
| 2026-10-12 | 2.680 | 2.720 | 2.680 | 2.720 | 2.720 | 6,028 |
| 2026-10-09 | 2.700 | 2.720 | 2.680 | 2.720 | 2.720 | 82,962 |
| 2026-10-08 | 2.700 | 2.720 | 2.680 | 2.680 | 2.680 | 42,297 |
| 2026-10-07 | 2.720 | 2.720 | 2.660 | 2.700 | 2.700 | 166,852 |
| 2026-10-06 | 2.700 | 2.720 | 2.660 | 2.700 | 2.700 | 190,485 |
| 2026-10-05 | 2.680 | 2.700 | 2.660 | 2.700 | 2.700 | 103,411 |
| 2026-10-02 | 2.800 | 2.820 | 2.660 | 2.680 | 2.680 | 636,992 |
| 2026-10-01 | 2.760 | 2.860 | 2.760 | 2.780 | 2.780 | 151,344 |
| 2026-09-30 | 2.760 | 2.760 | 2.720 | 2.760 | 2.760 | 157,789 |
| 2026-09-29 | 2.760 | 2.780 | 2.740 | 2.760 | 2.760 | 38,241 |
| 2026-09-28 | 2.740 | 2.800 | 2.740 | 2.760 | 2.760 | 481,374 |
| 2026-09-25 | 2.780 | 2.800 | 2.740 | 2.760 | 2.760 | 332,805 |
| 2026-09-24 | 2.800 | 2.820 | 2.780 | 2.800 | 2.800 | 169,480 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.1528 EUR |
| 2025-05-13 | 4.7704 EUR |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.