Rockworth Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 15.600 | 15.600 | 15.600 | 15.600 | 12.584 | 100 |
| 2021-11-01 | 12.000 | 15.700 | 12.000 | 15.700 | 12.664 | 300 |
| 2021-10-21 | 14.100 | 15.200 | 14.100 | 15.200 | 12.261 | 700 |
| 2021-10-20 | 13.700 | 15.000 | 13.700 | 15.000 | 12.100 | 300 |
| 2021-10-19 | 15.700 | 15.700 | 12.800 | 15.700 | 12.664 | 300 |
← NewerPage 15 of 15 · 845 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.0000 THB |
| 2025-05-06 | 1.0000 THB |
| 2024-05-03 | 0.5000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.