Rockworth Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 11.000 | 11.000 | 10.800 | 10.800 | 10.800 | 200 |
| 2026-10-21 | 10.200 | 10.800 | 10.100 | 10.800 | 10.800 | 3,101 |
| 2026-10-19 | 11.200 | 11.200 | 10.800 | 10.800 | 10.800 | 1,300 |
| 2026-10-14 | 11.500 | 11.500 | 10.600 | 10.700 | 10.700 | 1,100 |
| 2026-10-08 | 11.600 | 11.600 | 10.900 | 11.200 | 11.200 | 600 |
| 2026-10-07 | 11.500 | 11.500 | 10.800 | 10.900 | 10.900 | 600 |
| 2026-10-06 | 10.900 | 11.100 | 10.700 | 11.100 | 11.100 | 1,900 |
| 2026-10-05 | 12.000 | 12.000 | 10.800 | 11.300 | 11.300 | 2,509 |
| 2026-10-02 | 10.800 | 11.400 | 10.800 | 11.100 | 11.100 | 2,814 |
| 2026-10-01 | 11.100 | 11.100 | 10.700 | 10.700 | 10.700 | 601 |
| 2026-09-30 | 11.500 | 11.500 | 10.600 | 10.600 | 10.600 | 1,600 |
| 2026-09-29 | 11.200 | 11.200 | 10.800 | 10.800 | 10.800 | 700 |
| 2026-09-28 | 11.100 | 11.500 | 10.800 | 11.000 | 11.000 | 1,200 |
| 2026-09-25 | 11.100 | 11.100 | 11.100 | 11.100 | 11.100 | 105 |
| 2026-09-24 | 10.800 | 10.800 | 10.700 | 10.700 | 10.700 | 221 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 1.0000 THB |
| 2025-05-06 | 1.0000 THB |
| 2024-05-03 | 0.5000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.