QTC Energy Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 5.350 | 5.450 | 5.250 | 5.300 | 4.103 | 979,100 |
| 2021-11-02 | 5.650 | 5.700 | 5.350 | 5.350 | 4.142 | 1,446,000 |
| 2021-11-01 | 5.750 | 5.750 | 5.650 | 5.650 | 4.374 | 229,800 |
| 2021-10-29 | 5.650 | 5.700 | 5.650 | 5.650 | 4.374 | 163,700 |
| 2021-10-28 | 5.650 | 5.750 | 5.650 | 5.650 | 4.374 | 438,200 |
| 2021-10-27 | 5.700 | 5.750 | 5.650 | 5.650 | 4.374 | 320,500 |
| 2021-10-26 | 5.800 | 5.800 | 5.650 | 5.650 | 4.374 | 396,900 |
| 2021-10-25 | 5.650 | 5.750 | 5.650 | 5.700 | 4.413 | 296,500 |
| 2021-10-21 | 5.800 | 5.800 | 5.650 | 5.650 | 4.374 | 353,000 |
| 2021-10-20 | 5.600 | 5.750 | 5.600 | 5.700 | 4.413 | 259,300 |
| 2021-10-19 | 5.750 | 5.750 | 5.600 | 5.600 | 4.335 | 774,600 |
| 2021-10-18 | 5.750 | 5.800 | 5.750 | 5.750 | 4.452 | 308,300 |
| 2021-10-15 | 5.650 | 5.800 | 5.650 | 5.700 | 4.413 | 554,300 |
| 2021-10-14 | 5.750 | 5.800 | 5.650 | 5.650 | 4.374 | 336,900 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.2000 THB |
| 2025-04-16 | 0.2500 THB |
| 2024-04-11 | 0.2000 THB |
| 2023-04-10 | 0.2000 THB |
| 2022-04-11 | 0.2000 THB |
| 2021-04-30 | 0.2500 THB |
| 2020-06-30 | 0.1500 THB |
| 2020-04-14 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.