QTC Energy Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.250 | 5.400 | 5.250 | 5.350 | 5.350 | 24,510 |
| 2026-10-21 | 5.350 | 5.350 | 5.050 | 5.350 | 5.350 | 122,310 |
| 2026-10-20 | 5.350 | 5.500 | 5.200 | 5.200 | 5.200 | 365,450 |
| 2026-10-19 | 5.450 | 5.500 | 5.350 | 5.400 | 5.400 | 62,578 |
| 2026-10-15 | 5.150 | 5.550 | 5.150 | 5.450 | 5.450 | 537,501 |
| 2026-10-14 | 5.050 | 5.350 | 5.050 | 5.200 | 5.200 | 297,632 |
| 2026-10-12 | 5.100 | 5.150 | 5.100 | 5.150 | 5.150 | 30,200 |
| 2026-10-09 | 5.100 | 5.150 | 5.100 | 5.150 | 5.150 | 60,432 |
| 2026-10-08 | 5.150 | 5.200 | 5.000 | 5.150 | 5.150 | 31,597 |
| 2026-10-07 | 5.200 | 5.250 | 5.050 | 5.200 | 5.200 | 89,338 |
| 2026-10-06 | 5.100 | 5.200 | 5.100 | 5.200 | 5.200 | 18,900 |
| 2026-10-05 | 5.150 | 5.200 | 5.150 | 5.150 | 5.150 | 42,002 |
| 2026-10-02 | 5.100 | 5.200 | 5.100 | 5.150 | 5.150 | 63,328 |
| 2026-10-01 | 5.100 | 5.200 | 5.100 | 5.200 | 5.200 | 53,900 |
| 2026-09-30 | 5.150 | 5.200 | 5.100 | 5.150 | 5.150 | 53,800 |
| 2026-09-29 | 5.150 | 5.200 | 5.100 | 5.150 | 5.150 | 61,400 |
| 2026-09-28 | 5.200 | 5.200 | 5.100 | 5.150 | 5.150 | 118,900 |
| 2026-09-25 | 5.000 | 5.200 | 5.000 | 5.200 | 5.200 | 103,287 |
| 2026-09-24 | 5.100 | 5.100 | 5.000 | 5.100 | 5.100 | 9,052 |
| 2026-09-23 | 5.000 | 5.100 | 4.980 | 5.100 | 5.100 | 34,300 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.2000 THB |
| 2025-04-16 | 0.2500 THB |
| 2024-04-11 | 0.2000 THB |
| 2023-04-10 | 0.2000 THB |
| 2022-04-11 | 0.2000 THB |
| 2021-04-30 | 0.2500 THB |
| 2020-06-30 | 0.1500 THB |
| 2020-04-14 | 0.1500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.