Quality Houses Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.300	2.320	2.280	2.280	1.678	23,215,500
2021-11-08	2.280	2.300	2.260	2.300	1.693	29,260,699
2021-11-05	2.260	2.300	2.260	2.280	1.678	31,213,400
2021-11-04	2.260	2.280	2.240	2.260	1.663	45,824,000
2021-11-03	2.260	2.280	2.240	2.260	1.663	45,358,699
2021-11-02	2.260	2.280	2.240	2.280	1.678	27,489,699
2021-11-01	2.280	2.300	2.240	2.260	1.663	49,425,500
2021-10-29	2.280	2.300	2.280	2.300	1.693	7,923,300
2021-10-28	2.280	2.300	2.280	2.280	1.678	10,084,900
2021-10-27	2.280	2.300	2.260	2.280	1.678	21,843,600
2021-10-26	2.320	2.320	2.260	2.280	1.678	77,876,602
2021-10-25	2.340	2.340	2.300	2.320	1.707	52,324,602

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.