Quality Houses Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.380 | 1.400 | 1.370 | 1.390 | 1.390 | 9,578,364 |
| 2026-10-21 | 1.390 | 1.390 | 1.360 | 1.380 | 1.380 | 9,272,810 |
| 2026-10-20 | 1.380 | 1.390 | 1.370 | 1.380 | 1.380 | 12,480,060 |
| 2026-10-19 | 1.360 | 1.380 | 1.360 | 1.380 | 1.380 | 8,570,981 |
| 2026-10-15 | 1.370 | 1.370 | 1.350 | 1.360 | 1.360 | 4,542,996 |
| 2026-10-14 | 1.330 | 1.370 | 1.330 | 1.370 | 1.370 | 18,384,768 |
| 2026-10-12 | 1.340 | 1.340 | 1.330 | 1.340 | 1.340 | 3,738,302 |
| 2026-10-09 | 1.340 | 1.340 | 1.330 | 1.340 | 1.340 | 2,411,431 |
| 2026-10-08 | 1.340 | 1.360 | 1.330 | 1.330 | 1.330 | 6,293,296 |
| 2026-10-07 | 1.350 | 1.360 | 1.330 | 1.350 | 1.350 | 9,613,391 |
| 2026-10-06 | 1.360 | 1.360 | 1.340 | 1.350 | 1.350 | 8,034,545 |
| 2026-10-05 | 1.370 | 1.370 | 1.350 | 1.360 | 1.360 | 5,983,135 |
| 2026-10-02 | 1.360 | 1.370 | 1.350 | 1.360 | 1.360 | 7,995,362 |
| 2026-10-01 | 1.350 | 1.370 | 1.340 | 1.370 | 1.370 | 18,131,252 |
| 2026-09-30 | 1.370 | 1.370 | 1.350 | 1.350 | 1.350 | 11,668,700 |
| 2026-09-29 | 1.370 | 1.380 | 1.360 | 1.370 | 1.370 | 10,579,500 |
| 2026-09-28 | 1.370 | 1.380 | 1.370 | 1.370 | 1.370 | 3,328,400 |
| 2026-09-25 | 1.380 | 1.390 | 1.370 | 1.370 | 1.370 | 8,556,536 |
| 2026-09-24 | 1.380 | 1.390 | 1.370 | 1.380 | 1.380 | 11,103,892 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0200 THB |
| 2026-04-27 | 0.0700 THB |
| 2025-08-29 | 0.0200 THB |
| 2025-04-28 | 0.0800 THB |
| 2024-08-21 | 0.0300 THB |
| 2024-04-25 | 0.1000 THB |
| 2023-08-23 | 0.0500 THB |
| 2023-04-27 | 0.1000 THB |
| 2022-08-24 | 0.0400 THB |
| 2022-04-28 | 0.0700 THB |
| 2021-08-23 | 0.0300 THB |
| 2021-04-28 | 0.0800 THB |
| 2020-08-24 | 0.0400 THB |
| 2020-04-28 | 0.1300 THB |
| 2019-08-27 | 0.0700 THB |
| 2019-04-24 | 0.1400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.