PRG Corporation Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 11.900 | 12.100 | 11.900 | 12.100 | 9.763 | 36,300 |
| 2021-10-25 | 12.000 | 12.000 | 11.900 | 12.000 | 9.682 | 27,100 |
| 2021-10-21 | 11.900 | 12.000 | 11.900 | 11.900 | 9.601 | 25,900 |
| 2021-10-20 | 11.800 | 11.900 | 11.800 | 11.900 | 9.601 | 2,000 |
| 2021-10-19 | 11.800 | 11.900 | 11.700 | 11.700 | 9.440 | 12,400 |
| 2021-10-18 | 11.900 | 11.900 | 11.800 | 11.900 | 9.601 | 12,600 |
| 2021-10-15 | 12.000 | 12.000 | 11.900 | 11.900 | 9.601 | 5,100 |
| 2021-10-14 | 11.800 | 12.000 | 11.800 | 12.000 | 9.682 | 7,200 |
← NewerPage 20 of 20 · 1,148 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.3800 THB |
| 2026-03-18 | 0.3800 THB |
| 2025-09-17 | 0.3800 THB |
| 2025-03-19 | 0.3800 THB |
| 2023-09-22 | 0.3000 THB |
| 2023-03-17 | 0.3000 THB |
| 2021-03-19 | 0.4000 THB |
| 2020-12-16 | 0.2500 THB |
| 2020-04-16 | 0.3500 THB |
| 2019-10-11 | 0.3000 THB |
| 2019-03-20 | 0.3000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.