PRG Corporation Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10.600	10.600	10.500	10.600	10.600	16,501
2026-10-21	10.500	10.700	10.500	10.700	10.700	2,101
2026-10-20	10.700	10.700	10.500	10.500	10.500	12,107
2026-10-19	10.600	10.700	10.500	10.700	10.700	3,703
2026-10-15	10.600	10.600	10.500	10.500	10.500	8,206
2026-10-14	10.500	10.600	10.400	10.600	10.600	4,012
2026-10-12	10.600	10.700	10.400	10.500	10.500	7,223
2026-10-09	10.700	10.700	10.600	10.700	10.700	2,203
2026-10-08	10.700	10.700	10.600	10.700	10.700	605
2026-10-07	10.600	10.700	10.600	10.700	10.700	14,014
2026-10-06	10.600	10.700	10.600	10.700	10.700	2,705
2026-10-05	10.700	10.700	10.500	10.600	10.600	10,960
2026-10-02	10.900	10.900	10.700	10.700	10.700	5,645
2026-10-01	10.600	11.000	10.600	10.700	10.700	24,528
2026-09-30	10.900	10.900	10.600	10.600	10.600	77,300
2026-09-29	10.900	11.000	10.800	11.000	11.000	31,000
2026-09-28	10.900	11.000	10.900	10.900	10.900	18,900
2026-09-25	10.900	11.000	10.900	10.900	10.900	23,101
2026-09-24	11.000	11.000	10.900	11.000	11.000	40,837
2026-09-23	11.000	11.100	10.900	11.000	11.000	12,992

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.