Sahathai Terminal Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.500	2.500	2.440	2.500	2.477	412,300
2021-11-08	2.520	2.540	2.460	2.500	2.477	281,300
2021-11-05	2.500	2.600	2.480	2.520	2.497	343,100
2021-11-04	2.480	2.500	2.440	2.500	2.477	603,700
2021-11-03	2.560	2.560	2.460	2.480	2.457	1,204,200
2021-11-02	2.600	2.600	2.500	2.560	2.536	311,200
2021-11-01	2.620	2.640	2.580	2.600	2.576	423,900
2021-10-29	2.620	2.640	2.620	2.620	2.596	207,800
2021-10-28	2.640	2.640	2.600	2.620	2.596	386,400
2021-10-27	2.620	2.640	2.620	2.640	2.616	207,400
2021-10-26	2.660	2.660	2.620	2.620	2.596	261,000

← NewerPage 21 of 21 · 1,211 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.