Sahathai Terminal Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.900	0.900	0.870	0.870	0.870	445,810
2026-10-21	0.820	0.930	0.820	0.890	0.890	4,452,902
2026-10-20	0.840	0.850	0.820	0.820	0.820	207,820
2026-10-19	0.830	0.840	0.830	0.840	0.840	276,727
2026-10-15	0.840	0.880	0.830	0.830	0.830	735,400
2026-10-14	0.850	0.880	0.840	0.840	0.840	663,900
2026-10-12	0.810	0.880	0.800	0.850	0.850	1,680,000
2026-10-09	0.800	0.820	0.800	0.810	0.810	68,420
2026-10-08	0.840	0.840	0.800	0.810	0.810	496,610
2026-10-07	0.830	0.840	0.820	0.830	0.830	430,311
2026-10-06	0.830	0.850	0.830	0.830	0.830	214,920
2026-10-05	0.860	0.880	0.830	0.840	0.840	1,123,400
2026-10-02	0.790	0.930	0.780	0.860	0.860	3,814,900
2026-10-01	0.790	0.800	0.790	0.790	0.790	166,000
2026-09-30	0.830	0.830	0.790	0.790	0.790	715,300
2026-09-29	0.850	0.850	0.830	0.840	0.840	227,900
2026-09-28	0.870	0.870	0.830	0.840	0.840	704,300
2026-09-25	0.870	0.910	0.860	0.860	0.860	3,990,458
2026-09-24	0.880	0.900	0.850	0.860	0.860	3,472,800
2026-09-23	0.890	0.890	0.850	0.880	0.880	958,500

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.