Phatra Leasing Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 2.600 | 2.600 | 2.580 | 2.600 | 2.148 | 117,900 |
| 2021-10-15 | 2.600 | 2.600 | 2.560 | 2.600 | 2.148 | 57,300 |
| 2021-10-14 | 2.600 | 2.600 | 2.560 | 2.560 | 2.115 | 62,200 |
← NewerPage 21 of 21 · 1,203 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.0620 THB |
| 2024-05-03 | 0.1100 THB |
| 2023-05-09 | 0.1100 THB |
| 2022-05-03 | 0.1100 THB |
| 2021-04-30 | 0.0800 THB |
| 2020-04-14 | 0.1500 THB |
| 2019-05-08 | 0.1900 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.