Phatra Leasing Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.310 | 1.310 | 1.280 | 1.300 | 1.300 | 10,500 |
| 2026-10-21 | 1.300 | 1.300 | 1.280 | 1.290 | 1.290 | 57,800 |
| 2026-10-20 | 1.320 | 1.320 | 1.310 | 1.310 | 1.310 | 10,100 |
| 2026-10-19 | 1.320 | 1.320 | 1.300 | 1.300 | 1.300 | 223 |
| 2026-10-15 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 300 |
| 2026-10-14 | 1.300 | 1.300 | 1.290 | 1.290 | 1.290 | 17,200 |
| 2026-10-12 | 1.330 | 1.330 | 1.290 | 1.290 | 1.290 | 411 |
| 2026-10-09 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 100 |
| 2026-10-08 | 1.320 | 1.330 | 1.300 | 1.300 | 1.300 | 70,600 |
| 2026-10-07 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 100 |
| 2026-10-06 | 1.290 | 1.300 | 1.290 | 1.300 | 1.300 | 5,300 |
| 2026-10-05 | 1.310 | 1.310 | 1.300 | 1.300 | 1.300 | 40,708 |
| 2026-10-02 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 9,509 |
| 2026-10-01 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 100 |
| 2026-09-30 | 1.330 | 1.330 | 1.320 | 1.330 | 1.330 | 36,600 |
| 2026-09-29 | 1.330 | 1.350 | 1.320 | 1.350 | 1.350 | 1,600 |
| 2026-09-28 | 1.340 | 1.340 | 1.330 | 1.330 | 1.330 | 5,200 |
| 2026-09-25 | 1.350 | 1.350 | 1.340 | 1.340 | 1.340 | 1,800 |
| 2026-09-24 | 1.330 | 1.370 | 1.330 | 1.330 | 1.330 | 2,101 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.0620 THB |
| 2024-05-03 | 0.1100 THB |
| 2023-05-09 | 0.1100 THB |
| 2022-05-03 | 0.1100 THB |
| 2021-04-30 | 0.0800 THB |
| 2020-04-14 | 0.1500 THB |
| 2019-05-08 | 0.1900 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.