Ping An Insurance (Group) Company of China, Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 5.550 | 5.550 | 5.450 | 5.450 | 5.195 | 4,603 |
| 2025-11-03 | 5.400 | 5.450 | 5.400 | 5.450 | 5.195 | 1,629 |
| 2025-10-31 | 5.450 | 5.450 | 5.350 | 5.350 | 5.099 | 11,214 |
| 2025-10-30 | 5.500 | 5.550 | 5.400 | 5.500 | 5.242 | 356,365 |
| 2025-10-29 | 5.250 | 5.400 | 5.250 | 5.350 | 5.099 | 21,130 |
| 2025-10-28 | 5.350 | 5.450 | 5.300 | 5.400 | 5.147 | 74,851 |
| 2025-10-27 | 5.400 | 5.450 | 5.400 | 5.400 | 5.147 | 173,218 |
| 2025-10-24 | 5.350 | 5.400 | 5.300 | 5.400 | 5.147 | 66,320 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0929 CNY |
| 2026-06-02 | 0.1744 CNY |
| 2025-09-10 | 0.0822 CNY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.